Investor Relations



Stock Information


Filter Dates:
From / / To / /

Historical price from Sep 05, 2024 to Nov 29, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(18/11/2024 to 29/11/2024)		 0.560 0.625 0.540 0.585 11,917,2000.585
Previous 2 weeks
(04/11/2024 to 15/11/2024)		 0.545 0.630 0.520 0.560 45,956,3000.560
Previous 4 weeks
(04/10/2024 to 01/11/2024)		 0.550 0.550 0.485 0.540 41,684,4000.540
Daily Historical Data
29/11/2024 0.555 0.590 0.555 0.585 917,4000.585
28/11/2024 0.555 0.560 0.555 0.560 180,7000.560
27/11/2024 0.565 0.570 0.560 0.560 1,175,3000.560
26/11/2024 0.570 0.595 0.570 0.570 703,9000.570
25/11/2024 0.610 0.610 0.570 0.570 716,3000.570
22/11/2024 0.585 0.595 0.580 0.590 1,090,4000.590
21/11/2024 0.615 0.615 0.590 0.590 1,205,3000.590
20/11/2024 0.575 0.625 0.570 0.615 2,975,7000.615
19/11/2024 0.575 0.585 0.560 0.580 1,268,8000.580
18/11/2024 0.560 0.575 0.540 0.575 1,683,4000.575
15/11/2024 0.555 0.565 0.545 0.560 613,6000.560
14/11/2024 0.610 0.615 0.540 0.570 5,909,0000.570
13/11/2024 0.605 0.605 0.580 0.605 2,045,7000.605
12/11/2024 0.595 0.630 0.585 0.605 4,616,5000.605
11/11/2024 0.610 0.610 0.585 0.595 2,993,4000.595
08/11/2024 0.535 0.630 0.535 0.610 13,670,7000.610
07/11/2024 0.540 0.545 0.530 0.535 864,1000.535
06/11/2024 0.525 0.540 0.520 0.540 696,4000.540
05/11/2024 0.525 0.535 0.520 0.520 590,6000.520
04/11/2024 0.545 0.555 0.535 0.535 2,039,1000.535
01/11/2024 0.510 0.540 0.505 0.540 2,501,4000.540
30/10/2024 0.500 0.510 0.490 0.510 1,853,0000.510
29/10/2024 0.500 0.515 0.490 0.500 1,411,0000.500
28/10/2024 0.500 0.500 0.485 0.500 1,576,7000.500
25/10/2024 0.500 0.500 0.495 0.495 1,485,5000.495
24/10/2024 0.500 0.505 0.495 0.500 1,663,8000.500
23/10/2024 0.510 0.510 0.490 0.500 1,736,1000.500
22/10/2024 0.505 0.510 0.485 0.505 2,721,4000.505
21/10/2024 0.500 0.515 0.500 0.505 1,925,1000.505
18/10/2024 0.505 0.515 0.505 0.505 1,096,5000.505
17/10/2024 0.505 0.520 0.505 0.515 2,177,6000.515
16/10/2024 0.515 0.520 0.505 0.510 942,5000.510
15/10/2024 0.505 0.515 0.500 0.510 1,208,9000.510
14/10/2024 0.510 0.520 0.500 0.520 2,152,8000.520
11/10/2024 0.525 0.525 0.515 0.520 822,1000.520
10/10/2024 0.515 0.545 0.515 0.525 3,730,5000.525
09/10/2024 0.510 0.525 0.510 0.520 2,011,4000.520
08/10/2024 0.510 0.520 0.505 0.515 1,283,4000.515
07/10/2024 0.520 0.530 0.500 0.515 2,626,9000.515
04/10/2024 0.550 0.550 0.500 0.520 6,757,8000.520
03/10/2024 0.535 0.550 0.525 0.550 1,466,2000.550
02/10/2024 0.550 0.550 0.530 0.545 1,732,9000.545
01/10/2024 0.570 0.575 0.545 0.550 1,917,5000.550
30/09/2024 0.540 0.585 0.540 0.570 4,027,8000.570
27/09/2024 0.540 0.550 0.525 0.540 3,243,0000.540
26/09/2024 0.550 0.555 0.530 0.550 2,141,9000.550
25/09/2024 0.545 0.570 0.540 0.550 7,574,9000.550
24/09/2024 0.580 0.635 0.510 0.530 48,312,8000.530
23/09/2024 0.570 0.580 0.555 0.575 3,766,9000.575
20/09/2024 0.560 0.580 0.550 0.560 5,158,6000.560
19/09/2024 0.565 0.580 0.550 0.560 5,657,8000.560
18/09/2024 0.530 0.575 0.530 0.565 12,867,1000.565
17/09/2024 0.510 0.525 0.485 0.525 2,906,5000.525
13/09/2024 0.505 0.525 0.500 0.510 3,274,4000.510
12/09/2024 0.490 0.520 0.485 0.495 2,025,8000.495
11/09/2024 0.520 0.520 0.485 0.495 3,343,0000.495
10/09/2024 0.550 0.555 0.520 0.520 6,103,3000.520
09/09/2024 0.520 0.540 0.500 0.540 4,169,5000.540
06/09/2024 0.480 0.520 0.470 0.520 2,857,6000.520
05/09/2024 0.520 0.520 0.470 0.500 2,057,6000.500

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include